시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,430	20	+ 0.83%	10,553	26
14:04	2,430	20	+ 0.83%	10,536	26
14:03	2,430	20	+ 0.83%	10,477	25
13:56	2,425	15	+ 0.62%	9,336	23
13:55	2,415	5	+ 0.21%	9,326	23
13:54	2,405	5	- 0.21%	9,316	23
13:35	2,430	20	+ 0.83%	8,316	20
13:34	2,430	20	+ 0.83%	8,297	20
13:28	2,440	30	+ 1.25%	8,285	20
13:20	2,440	30	+ 1.25%	8,279	20