시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,460	50	+ 2.08%	15,028	37
14:25	2,455	45	+ 1.87%	14,428	35
14:24	2,450	40	+ 1.66%	13,986	34
14:22	2,450	40	+ 1.66%	11,742	29
14:21	2,445	35	+ 1.45%	11,663	28
14:20	2,445	35	+ 1.45%	11,654	28
14:18	2,440	30	+ 1.25%	11,598	28
14:17	2,440	30	+ 1.25%	11,593	28
14:11	2,425	15	+ 0.62%	10,574	26
14:09	2,425	15	+ 0.62%	10,573	26