시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,450	40	+ 1.66%	18,377	45
14:52	2,450	40	+ 1.66%	18,365	45
14:51	2,430	20	+ 0.83%	18,362	45
14:45	2,460	50	+ 2.08%	18,110	44
14:35	2,460	50	+ 2.08%	18,109	44
14:34	2,465	55	+ 2.28%	18,099	44
14:32	2,465	55	+ 2.28%	18,096	44
14:31	2,465	55	+ 2.28%	15,051	37
14:30	2,460	50	+ 2.08%	15,046	37
14:27	2,460	50	+ 2.08%	15,036	37