시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,435	25	+ 1.04%	2,067	5
09:22	2,430	20	+ 0.83%	2,064	5
09:21	2,440	30	+ 1.25%	2,000	5
09:20	2,435	25	+ 1.04%	1,999	5
09:14	2,445	35	+ 1.45%	1,735	4
09:11	2,440	30	+ 1.25%	1,683	4
09:10	2,455	45	+ 1.87%	1,629	4
09:08	2,445	35	+ 1.45%	1,622	4
09:07	2,460	50	+ 2.08%	1,128	3
09:06	2,455	45	+ 1.87%	534	1