시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,450	40	+ 1.66%	19,991	49
15:19	2,435	25	+ 1.04%	19,443	47
15:16	2,435	25	+ 1.04%	18,707	46
15:15	2,435	25	+ 1.04%	18,695	46
15:12	2,435	25	+ 1.04%	18,693	46
15:09	2,435	25	+ 1.04%	18,689	46
15:08	2,430	20	+ 0.83%	18,687	46
15:04	2,440	30	+ 1.25%	18,517	45
15:02	2,440	30	+ 1.25%	18,502	45
15:00	2,440	30	+ 1.25%	18,495	45