시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,730	50	- 1.32%	6,506	24
09:31	3,725	55	- 1.46%	6,005	22
09:27	3,720	60	- 1.59%	5,950	22
09:23	3,725	55	- 1.46%	5,849	22
09:22	3,735	45	- 1.19%	4,844	18
09:21	3,740	40	- 1.06%	4,185	16
09:18	3,735	45	- 1.19%	1,660	6
09:14	3,735	45	- 1.19%	871	3
09:10	3,740	40	- 1.06%	725	3
09:08	3,770	10	- 0.27%	672	3