시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,665	115	- 3.04%	8,413	31
09:49	3,685	95	- 2.51%	8,344	31
09:48	3,685	95	- 2.51%	8,339	31
09:47	3,680	100	- 2.65%	8,212	31
09:46	3,690	90	- 2.38%	8,122	30
09:44	3,720	60	- 1.59%	6,831	25
09:43	3,730	50	- 1.32%	6,512	24
09:40	3,730	50	- 1.32%	6,509	24
09:37	3,730	50	- 1.32%	6,508	24
09:35	3,730	50	- 1.32%	6,507	24