시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,665	115	- 3.04%	10,577	39
10:15	3,660	120	- 3.18%	10,563	39
10:14	3,670	110	- 2.91%	10,473	39
10:10	3,670	110	- 2.91%	8,540	32
10:08	3,675	105	- 2.78%	8,508	32
10:07	3,670	110	- 2.91%	8,507	32
10:05	3,670	110	- 2.91%	8,496	32
10:01	3,670	110	- 2.91%	8,495	32
09:57	3,675	105	- 2.78%	8,466	32
09:54	3,665	115	- 3.04%	8,416	31