시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,680	100	- 2.65%	12,764	47
10:38	3,675	105	- 2.78%	12,763	47
10:37	3,670	110	- 2.91%	12,762	47
10:33	3,665	115	- 3.04%	12,703	47
10:32	3,665	115	- 3.04%	11,335	42
10:28	3,660	120	- 3.18%	11,135	41
10:26	3,660	120	- 3.18%	10,847	40
10:22	3,655	125	- 3.31%	10,800	40
10:21	3,665	115	- 3.04%	10,795	40
10:18	3,680	100	- 2.65%	10,783	40