시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,730	50	- 1.32%	14,915	55
10:58	3,715	65	- 1.72%	14,126	52
10:55	3,710	70	- 1.85%	14,125	52
10:54	3,710	70	- 1.85%	14,091	52
10:53	3,710	70	- 1.85%	14,090	52
10:52	3,705	75	- 1.98%	14,089	52
10:50	3,710	70	- 1.85%	14,088	52
10:48	3,705	75	- 1.98%	14,062	52
10:47	3,700	80	- 2.12%	14,061	52
10:45	3,700	80	- 2.12%	13,783	51