시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,730	50	- 1.32%	15,152	56
12:12	3,730	50	- 1.32%	15,093	56
11:46	3,730	50	- 1.32%	15,071	56
11:27	3,730	50	- 1.32%	15,054	56
11:21	3,725	55	- 1.46%	15,053	56
11:20	3,725	55	- 1.46%	15,052	56
11:15	3,735	45	- 1.19%	15,047	56
11:10	3,730	50	- 1.32%	15,005	56
11:06	3,730	50	- 1.32%	14,935	55
11:03	3,725	55	- 1.46%	14,934	55