시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,735	45	- 1.19%	15,599	58
12:57	3,735	45	- 1.19%	15,595	58
12:55	3,735	45	- 1.19%	15,579	58
12:45	3,740	40	- 1.06%	15,578	58
12:31	3,740	40	- 1.06%	15,577	58
12:22	3,740	40	- 1.06%	15,478	57
12:21	3,740	40	- 1.06%	15,477	57
12:20	3,740	40	- 1.06%	15,436	57
12:16	3,735	45	- 1.19%	15,249	56
12:15	3,735	45	- 1.19%	15,158	56