시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,740	40	- 1.06%	15,992	59
13:50	3,740	40	- 1.06%	15,921	59
13:40	3,745	35	- 0.93%	15,735	58
13:35	3,740	40	- 1.06%	15,734	58
13:32	3,750	30	- 0.79%	15,721	58
13:31	3,740	40	- 1.06%	15,681	58
13:22	3,735	45	- 1.19%	15,608	58
13:21	3,740	40	- 1.06%	15,605	58
13:20	3,740	40	- 1.06%	15,604	58
13:11	3,740	40	- 1.06%	15,600	58