시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,775	5	- 0.13%	19,569	73
15:19	3,740	40	- 1.06%	18,406	68
15:18	3,750	30	- 0.79%	18,380	68
15:17	3,750	30	- 0.79%	18,346	68
15:15	3,745	35	- 0.93%	17,614	65
15:14	3,740	40	- 1.06%	17,417	65
15:13	3,740	40	- 1.06%	16,001	59
15:08	3,740	40	- 1.06%	15,998	59
14:15	3,745	35	- 0.93%	15,997	59
13:57	3,745	35	- 0.93%	15,993	59