시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,951	1	+ 0.05%	70,508	137
10:58	1,951	1	+ 0.05%	69,507	136
10:55	1,950	0	0.00%	1,457	3
10:54	1,949	1	- 0.05%	1,456	3
10:45	1,950	0	0.00%	1,443	3
10:44	1,949	1	- 0.05%	1,403	3
10:40	1,950	0	0.00%	1,402	3
10:38	1,950	0	0.00%	1,394	3
10:37	1,949	1	- 0.05%	1,393	3
10:23	1,950	0	0.00%	1,379	3