시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,951	1	+ 0.05%	83,134	162
11:29	1,952	2	+ 0.10%	83,133	162
11:28	1,953	3	+ 0.15%	83,123	162
11:27	1,953	3	+ 0.15%	83,122	162
11:26	1,953	3	+ 0.15%	82,601	161
11:19	1,953	3	+ 0.15%	77,327	151
11:18	1,951	1	+ 0.05%	77,326	151
11:11	1,953	3	+ 0.15%	76,726	150
11:08	1,953	3	+ 0.15%	76,676	150
11:07	1,952	2	+ 0.10%	73,621	144