시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,953	3	+ 0.15%	85,319	166
12:53	1,953	3	+ 0.15%	85,269	166
12:51	1,953	3	+ 0.15%	85,239	166
12:46	1,953	3	+ 0.15%	85,189	166
12:45	1,951	1	+ 0.05%	83,158	162
12:23	1,953	3	+ 0.15%	83,157	162
12:22	1,951	1	+ 0.05%	83,156	162
12:21	1,951	1	+ 0.05%	83,150	162
11:32	1,953	3	+ 0.15%	83,145	162
11:31	1,951	1	+ 0.05%	83,144	162