시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,953	3	+ 0.15%	88,333	172
14:18	1,953	3	+ 0.15%	87,668	171
14:17	1,953	3	+ 0.15%	86,610	169
14:16	1,952	2	+ 0.10%	85,611	167
14:07	1,952	2	+ 0.10%	85,344	166
14:05	1,952	2	+ 0.10%	85,343	166
13:50	1,952	2	+ 0.10%	85,335	166
13:12	1,953	3	+ 0.15%	85,329	166
13:11	1,953	3	+ 0.15%	85,324	166
13:09	1,951	1	+ 0.05%	85,323	166