시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,954	4	+ 0.21%	98,101	191
14:28	1,954	4	+ 0.21%	96,643	189
14:27	1,954	4	+ 0.21%	96,115	187
14:26	1,954	4	+ 0.21%	95,045	185
14:25	1,954	4	+ 0.21%	94,239	184
14:24	1,954	4	+ 0.21%	92,967	181
14:23	1,954	4	+ 0.21%	92,321	180
14:22	1,954	4	+ 0.21%	91,252	178
14:21	1,953	3	+ 0.15%	90,293	176
14:20	1,953	3	+ 0.15%	89,614	175