시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,955	5	+ 0.26%	107,288	209
14:38	1,955	5	+ 0.26%	105,983	207
14:37	1,955	5	+ 0.26%	105,436	206
14:36	1,955	5	+ 0.26%	104,395	204
14:35	1,955	5	+ 0.26%	103,594	202
14:34	1,955	5	+ 0.26%	102,525	200
14:33	1,955	5	+ 0.26%	101,712	198
14:32	1,955	5	+ 0.26%	100,994	197
14:31	1,955	5	+ 0.26%	99,949	195
14:30	1,954	4	+ 0.21%	99,147	193