시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,955	5	+ 0.26%	115,776	226
14:48	1,955	5	+ 0.26%	114,606	224
14:47	1,955	5	+ 0.26%	114,042	223
14:46	1,955	5	+ 0.26%	113,685	222
14:45	1,955	5	+ 0.26%	112,379	219
14:44	1,955	5	+ 0.26%	111,868	218
14:43	1,955	5	+ 0.26%	110,820	216
14:42	1,955	5	+ 0.26%	110,148	215
14:41	1,955	5	+ 0.26%	108,951	213
14:40	1,955	5	+ 0.26%	107,847	210