시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,955	5	+ 0.26%	121,897	238
14:58	1,955	5	+ 0.26%	121,893	238
14:57	1,955	5	+ 0.26%	121,869	238
14:56	1,955	5	+ 0.26%	121,680	237
14:55	1,955	5	+ 0.26%	121,085	236
14:54	1,955	5	+ 0.26%	120,655	235
14:53	1,955	5	+ 0.26%	119,473	233
14:52	1,955	5	+ 0.26%	118,471	231
14:51	1,955	5	+ 0.26%	117,470	229
14:50	1,955	5	+ 0.26%	116,784	228