시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,948	2	- 0.10%	327	1
09:56	1,948	2	- 0.10%	326	1
09:47	1,950	0	0.00%	325	1
09:46	1,950	0	0.00%	305	1
09:44	1,947	3	- 0.15%	304	1
09:43	1,950	0	0.00%	294	1
09:39	1,947	3	- 0.15%	284	1
09:37	1,947	3	- 0.15%	264	1
09:35	1,950	0	0.00%	259	1
09:34	1,950	0	0.00%	253	0