시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,948	2	- 0.10%	1,378	3
10:21	1,950	0	0.00%	1,376	3
10:13	1,950	0	0.00%	1,370	3
10:12	1,947	3	- 0.15%	1,347	3
10:11	1,947	3	- 0.15%	1,332	3
10:10	1,950	0	0.00%	332	1
10:01	1,950	0	0.00%	331	1
10:00	1,947	3	- 0.15%	330	1
09:59	1,948	2	- 0.10%	329	1
09:58	1,948	2	- 0.10%	328	1