시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,954	4	+ 0.21%	122,718	239
15:18	1,953	3	+ 0.15%	122,717	239
15:15	1,954	4	+ 0.21%	122,517	239
15:11	1,954	4	+ 0.21%	122,516	239
15:10	1,954	4	+ 0.21%	122,510	239
15:09	1,954	4	+ 0.21%	122,454	239
15:05	1,955	5	+ 0.26%	122,197	238
15:04	1,955	5	+ 0.26%	122,196	238
15:03	1,955	5	+ 0.26%	122,189	238
15:02	1,955	5	+ 0.26%	122,162	238