시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,951	6	- 0.31%	19,068	37
13:33	1,952	5	- 0.26%	19,038	37
13:32	1,952	5	- 0.26%	18,241	36
13:29	1,952	5	- 0.26%	18,174	36
13:28	1,952	5	- 0.26%	18,131	35
13:27	1,952	5	- 0.26%	18,124	35
13:26	1,952	5	- 0.26%	18,081	35
13:25	1,952	5	- 0.26%	18,021	35
13:24	1,952	5	- 0.26%	18,015	35
13:23	1,952	5	- 0.26%	18,008	35