시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,952	5	- 0.26%	19,491	38
13:47	1,952	5	- 0.26%	19,484	38
13:46	1,952	5	- 0.26%	19,404	38
13:43	1,952	5	- 0.26%	19,356	38
13:42	1,951	6	- 0.31%	19,326	38
13:41	1,951	6	- 0.31%	19,283	38
13:40	1,951	6	- 0.31%	19,240	38
13:37	1,952	5	- 0.26%	19,167	38
13:36	1,951	6	- 0.31%	19,117	37
13:35	1,951	6	- 0.31%	19,111	37