시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,952	5	- 0.26%	19,880	39
14:00	1,952	5	- 0.26%	19,874	39
13:59	1,952	5	- 0.26%	19,777	39
13:57	1,952	5	- 0.26%	19,770	39
13:56	1,952	5	- 0.26%	19,757	39
13:55	1,952	5	- 0.26%	19,713	39
13:54	1,952	5	- 0.26%	19,667	38
13:51	1,952	5	- 0.26%	19,607	38
13:50	1,952	5	- 0.26%	19,564	38
13:49	1,952	5	- 0.26%	19,528	38