시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,952	5	- 0.26%	20,236	40
14:11	1,952	5	- 0.26%	20,200	40
14:10	1,952	5	- 0.26%	20,134	39
14:09	1,952	5	- 0.26%	20,127	39
14:08	1,952	5	- 0.26%	20,120	39
14:07	1,952	5	- 0.26%	20,017	39
14:06	1,952	5	- 0.26%	20,007	39
14:04	1,952	5	- 0.26%	20,003	39
14:03	1,952	5	- 0.26%	19,959	39
14:02	1,952	5	- 0.26%	19,916	39