시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,952	5	- 0.26%	20,585	40
14:23	1,953	4	- 0.20%	20,553	40
14:22	1,953	4	- 0.20%	20,509	40
14:20	1,952	5	- 0.26%	20,479	40
14:19	1,952	5	- 0.26%	20,449	40
14:18	1,952	5	- 0.26%	20,383	40
14:17	1,953	4	- 0.20%	20,357	40
14:15	1,952	5	- 0.26%	20,323	40
14:14	1,952	5	- 0.26%	20,279	40
14:13	1,952	5	- 0.26%	20,243	40