시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,952	5	- 0.26%	21,025	41
14:37	1,952	5	- 0.26%	20,994	41
14:36	1,952	5	- 0.26%	20,958	41
14:35	1,952	5	- 0.26%	20,922	41
14:34	1,952	5	- 0.26%	20,885	41
14:31	1,952	5	- 0.26%	20,818	41
14:30	1,952	5	- 0.26%	20,755	41
14:29	1,952	5	- 0.26%	20,742	41
14:28	1,952	5	- 0.26%	20,669	40
14:25	1,952	5	- 0.26%	20,639	40