시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,952	5	- 0.26%	21,414	42
14:49	1,952	5	- 0.26%	21,401	42
14:48	1,952	5	- 0.26%	21,365	42
14:47	1,952	5	- 0.26%	21,322	42
14:46	1,952	5	- 0.26%	21,285	42
14:44	1,952	5	- 0.26%	21,248	42
14:43	1,952	5	- 0.26%	21,218	42
14:42	1,952	5	- 0.26%	21,136	41
14:41	1,952	5	- 0.26%	21,122	41
14:39	1,952	5	- 0.26%	21,055	41