시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,960	3	+ 0.15%	11,707	23
09:28	1,960	3	+ 0.15%	11,686	23
09:27	1,958	1	+ 0.05%	10,894	21
09:22	1,958	1	+ 0.05%	686	1
09:21	1,958	1	+ 0.05%	669	1
09:19	1,959	2	+ 0.10%	666	1
09:14	1,958	1	+ 0.05%	660	1
09:11	1,958	1	+ 0.05%	652	1
09:10	1,958	1	+ 0.05%	602	1
09:09	1,958	1	+ 0.05%	598	1