시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,958	1	+ 0.05%	11,946	23
10:15	1,958	1	+ 0.05%	11,942	23
10:13	1,960	3	+ 0.15%	11,927	23
10:03	1,961	4	+ 0.20%	11,787	23
09:55	1,960	3	+ 0.15%	11,782	23
09:39	1,961	4	+ 0.20%	11,778	23
09:38	1,958	1	+ 0.05%	11,777	23
09:35	1,958	1	+ 0.05%	11,734	23
09:32	1,961	4	+ 0.20%	11,730	23
09:31	1,960	3	+ 0.15%	11,723	23