시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,958	1	+ 0.05%	12,047	24
10:27	1,958	1	+ 0.05%	12,043	24
10:26	1,958	1	+ 0.05%	12,030	24
10:25	1,958	1	+ 0.05%	12,023	24
10:23	1,958	1	+ 0.05%	12,012	24
10:22	1,958	1	+ 0.05%	11,992	23
10:20	1,958	1	+ 0.05%	11,986	23
10:19	1,958	1	+ 0.05%	11,976	23
10:18	1,958	1	+ 0.05%	11,966	23
10:17	1,958	1	+ 0.05%	11,959	23