시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,958	1	+ 0.05%	12,139	24
10:38	1,958	1	+ 0.05%	12,122	24
10:37	1,958	1	+ 0.05%	12,112	24
10:36	1,960	3	+ 0.15%	12,105	24
10:35	1,958	1	+ 0.05%	12,104	24
10:34	1,958	1	+ 0.05%	12,087	24
10:33	1,958	1	+ 0.05%	12,081	24
10:31	1,958	1	+ 0.05%	12,074	24
10:30	1,958	1	+ 0.05%	12,060	24
10:29	1,958	1	+ 0.05%	12,054	24