시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,958	1	+ 0.05%	12,227	24
10:49	1,960	3	+ 0.15%	12,220	24
10:48	1,958	1	+ 0.05%	12,214	24
10:47	1,958	1	+ 0.05%	12,200	24
10:46	1,958	1	+ 0.05%	12,193	24
10:44	1,958	1	+ 0.05%	12,187	24
10:43	1,958	1	+ 0.05%	12,175	24
10:42	1,959	2	+ 0.10%	12,162	24
10:41	1,958	1	+ 0.05%	12,153	24
10:40	1,958	1	+ 0.05%	12,143	24