시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,958	1	+ 0.05%	12,323	24
11:00	1,958	1	+ 0.05%	12,310	24
10:59	1,958	1	+ 0.05%	12,298	24
10:58	1,958	1	+ 0.05%	12,291	24
10:56	1,959	2	+ 0.10%	12,284	24
10:55	1,958	1	+ 0.05%	12,271	24
10:54	1,958	1	+ 0.05%	12,259	24
10:53	1,958	1	+ 0.05%	12,252	24
10:52	1,958	1	+ 0.05%	12,246	24
10:51	1,958	1	+ 0.05%	12,233	24