시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,958	1	+ 0.05%	13,963	27
11:11	1,959	2	+ 0.10%	13,957	27
11:10	1,958	1	+ 0.05%	13,949	27
11:09	1,958	1	+ 0.05%	13,943	27
11:08	1,958	1	+ 0.05%	13,936	27
11:07	1,958	1	+ 0.05%	12,363	24
11:06	1,958	1	+ 0.05%	12,356	24
11:05	1,958	1	+ 0.05%	12,349	24
11:04	1,958	1	+ 0.05%	12,343	24
11:03	1,958	1	+ 0.05%	12,336	24