시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,952	5	- 0.26%	21,881	43
15:02	1,951	6	- 0.31%	21,821	43
14:59	1,951	6	- 0.31%	21,791	43
14:58	1,951	6	- 0.31%	21,761	43
14:57	1,952	5	- 0.26%	21,724	43
14:56	1,952	5	- 0.26%	21,597	42
14:55	1,952	5	- 0.26%	21,561	42
14:54	1,952	5	- 0.26%	21,517	42
14:53	1,952	5	- 0.26%	21,511	42
14:51	1,952	5	- 0.26%	21,444	42