시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,958	1	+ 0.05%	14,037	27
11:21	1,958	1	+ 0.05%	14,023	27
11:20	1,958	1	+ 0.05%	14,017	27
11:19	1,959	2	+ 0.10%	14,010	27
11:18	1,958	1	+ 0.05%	14,003	27
11:17	1,958	1	+ 0.05%	13,996	27
11:16	1,958	1	+ 0.05%	13,989	27
11:15	1,958	1	+ 0.05%	13,983	27
11:14	1,958	1	+ 0.05%	13,976	27
11:13	1,958	1	+ 0.05%	13,970	27