시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,958	1	+ 0.05%	14,109	28
11:31	1,958	1	+ 0.05%	14,102	28
11:30	1,958	1	+ 0.05%	14,096	28
11:29	1,958	1	+ 0.05%	14,089	28
11:28	1,958	1	+ 0.05%	14,083	28
11:27	1,958	1	+ 0.05%	14,076	28
11:26	1,958	1	+ 0.05%	14,069	28
11:25	1,958	1	+ 0.05%	14,063	28
11:24	1,958	1	+ 0.05%	14,056	28
11:23	1,958	1	+ 0.05%	14,050	28