시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,958	1	+ 0.05%	14,194	28
11:41	1,958	1	+ 0.05%	14,181	28
11:40	1,958	1	+ 0.05%	14,170	28
11:39	1,958	1	+ 0.05%	14,164	28
11:38	1,959	2	+ 0.10%	14,157	28
11:37	1,958	1	+ 0.05%	14,150	28
11:36	1,958	1	+ 0.05%	14,143	28
11:35	1,958	1	+ 0.05%	14,136	28
11:34	1,958	1	+ 0.05%	14,130	28
11:33	1,958	1	+ 0.05%	14,123	28