시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,958	1	+ 0.05%	14,259	28
11:51	1,958	1	+ 0.05%	14,253	28
11:50	1,958	1	+ 0.05%	14,246	28
11:49	1,958	1	+ 0.05%	14,240	28
11:48	1,958	1	+ 0.05%	14,233	28
11:47	1,958	1	+ 0.05%	14,227	28
11:46	1,958	1	+ 0.05%	14,220	28
11:45	1,958	1	+ 0.05%	14,213	28
11:44	1,958	1	+ 0.05%	14,207	28
11:43	1,958	1	+ 0.05%	14,200	28