시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,952	5	- 0.26%	16,861	33
12:06	1,952	5	- 0.26%	16,855	33
12:05	1,952	5	- 0.26%	16,848	33
12:03	1,952	5	- 0.26%	16,842	33
12:01	1,952	5	- 0.26%	16,838	33
12:00	1,952	5	- 0.26%	16,812	33
11:59	1,952	5	- 0.26%	16,805	33
11:58	1,952	5	- 0.26%	16,799	33
11:57	1,952	5	- 0.26%	16,792	33
11:53	1,953	4	- 0.20%	16,768	33