시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,952	5	- 0.26%	17,068	33
12:20	1,952	5	- 0.26%	17,061	33
12:19	1,952	5	- 0.26%	17,048	33
12:18	1,952	5	- 0.26%	17,028	33
12:16	1,953	4	- 0.20%	17,022	33
12:15	1,952	5	- 0.26%	16,916	33
12:14	1,952	5	- 0.26%	16,907	33
12:10	1,952	5	- 0.26%	16,901	33
12:09	1,952	5	- 0.26%	16,888	33
12:08	1,952	5	- 0.26%	16,875	33