시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,952	5	- 0.26%	17,292	34
12:36	1,952	5	- 0.26%	17,280	34
12:35	1,952	5	- 0.26%	17,241	34
12:31	1,957	0	0.00%	17,134	34
12:29	1,952	5	- 0.26%	17,133	34
12:28	1,952	5	- 0.26%	17,125	34
12:27	1,952	5	- 0.26%	17,112	34
12:26	1,952	5	- 0.26%	17,093	33
12:25	1,952	5	- 0.26%	17,081	33
12:24	1,952	5	- 0.26%	17,074	33