시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,952	5	- 0.26%	17,401	34
12:51	1,952	5	- 0.26%	17,388	34
12:50	1,952	5	- 0.26%	17,375	34
12:49	1,952	5	- 0.26%	17,358	34
12:48	1,952	5	- 0.26%	17,351	34
12:44	1,952	5	- 0.26%	17,344	34
12:43	1,952	5	- 0.26%	17,331	34
12:42	1,952	5	- 0.26%	17,318	34
12:41	1,952	5	- 0.26%	17,305	34
12:40	1,952	5	- 0.26%	17,299	34