시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,952	5	- 0.26%	17,506	34
13:06	1,952	5	- 0.26%	17,492	34
13:05	1,952	5	- 0.26%	17,480	34
13:04	1,952	5	- 0.26%	17,466	34
13:03	1,952	5	- 0.26%	17,460	34
13:00	1,952	5	- 0.26%	17,453	34
12:59	1,952	5	- 0.26%	17,440	34
12:58	1,952	5	- 0.26%	17,427	34
12:57	1,952	5	- 0.26%	17,414	34
12:56	1,952	5	- 0.26%	17,407	34