시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,952	5	- 0.26%	17,905	35
13:20	1,952	5	- 0.26%	17,899	35
13:19	1,952	5	- 0.26%	17,856	35
13:18	1,952	5	- 0.26%	17,843	35
13:17	1,952	5	- 0.26%	17,770	35
13:14	1,952	5	- 0.26%	17,736	35
13:13	1,952	5	- 0.26%	17,692	35
13:12	1,952	5	- 0.26%	17,645	35
13:11	1,952	5	- 0.26%	17,602	34
13:08	1,952	5	- 0.26%	17,566	34